ESSILORLUXOTTICA Call-optie jun-2025 230,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 230,00 op mijn watchlist
64,600 12:10
+22,190 (+52,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,740 0,000
0,000 0 -0,780 -4,45%
03 jan 0,000 14,400 0,000
0,000 0 -2,340 -13,98%
06 jan 0,000 15,900 0,000
0,000 0 +1,500 +10,42%
07 jan 0,000 16,870 0,000
0,000 0 +0,970 +6,10%
08 jan 0,000 16,130 0,000
0,000 0 -0,740 -4,39%
09 jan 0,000 17,170 0,000
0,000 0 +1,040 +6,45%
10 jan 0,000 16,810 0,000
0,000 0 -0,360 -2,10%
13 jan 0,000 15,860 0,000
0,000 0 -0,950 -5,65%
14 jan 0,000 15,690 0,000
0,000 0 -0,170 -1,07%
15 jan 0,000 17,650 0,000
0,000 0 +1,960 +12,49%
16 jan 0,000 19,790 0,000
0,000 0 +2,140 +12,12%
17 jan 0,000 22,470 0,000
0,000 0 +2,680 +13,54%
20 jan 0,000 23,170 0,000
0,000 0 +0,700 +3,12%
21 jan 0,000 26,780 0,000
0,000 0 +3,610 +15,58%
22 jan 0,000 29,740 0,000
0,000 0 +2,960 +11,05%
23 jan 0,000 30,400 0,000
0,000 0 +0,660 +2,22%
24 jan 0,000 31,660 0,000
0,000 0 +1,260 +4,14%
27 jan 0,000 32,900 0,000
0,000 0 +1,240 +3,92%
28 jan 0,000 34,490 0,000
0,000 0 +1,590 +4,83%
29 jan 0,000 37,770 0,000
0,000 0 +3,280 +9,51%
30 jan 0,000 39,560 0,000
0,000 0 +1,790 +4,74%
31 jan 0,000 40,120 0,000
0,000 0 +0,560 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront