ESSILORLUXOTTICA Call-optie mrt-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie mrt-2025 260,00 op mijn watchlist
15,300 15:53
+7,900 (+106,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,580 0,000
0,000 0 -1,090 -8,60%
04 feb 0,000 14,470 0,000
0,000 0 +2,890 +24,96%
05 feb 0,000 16,380 0,000
0,000 0 +1,910 +13,20%
06 feb 0,000 15,970 0,000
0,000 0 -0,410 -2,50%
07 feb 15,300 15,330 15,300
15,300 1 -0,640 -4,01%
10 feb 0,000 17,550 0,000
0,000 0 +2,220 +14,48%
11 feb 0,000 21,010 0,000
0,000 0 +3,460 +19,72%
12 feb 0,000 20,310 0,000
0,000 0 -0,700 -3,33%
13 feb 0,000 37,040 0,000
0,000 0 +16,730 +82,37%
14 feb 0,000 35,690 0,000
0,000 0 -1,350 -3,64%
17 feb 0,000 35,220 0,000
0,000 0 -0,470 -1,32%
18 feb 0,000 35,730 0,000
0,000 0 +0,510 +1,45%
19 feb 0,000 34,990 0,000
0,000 0 -0,740 -2,07%
20 feb 0,000 33,470 0,000
0,000 0 -1,520 -4,34%
21 feb 0,000 31,950 0,000
0,000 0 -1,520 -4,54%
24 feb 0,000 28,290 0,000
0,000 0 -3,660 -11,46%
25 feb 0,000 20,910 0,000
0,000 0 -7,380 -26,09%
26 feb 0,000 23,600 0,000
0,000 0 +2,690 +12,86%
27 feb 0,000 29,160 0,000
0,000 0 +5,560 +23,56%
28 feb 0,000 27,610 0,000
0,000 0 -1,550 -5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront