ESSILORLUXOTTICA Call-optie dec-2025 280,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 280,00 op mijn watchlist
15,100 11:15
-1,020 (-6,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,290 0,000
0,000 0 -1,010 -6,20%
04 feb 0,000 17,330 0,000
0,000 0 +2,040 +13,34%
05 feb 0,000 18,270 0,000
0,000 0 +0,940 +5,42%
06 feb 0,000 17,930 0,000
0,000 0 -0,340 -1,86%
07 feb 0,000 17,610 0,000
0,000 0 -0,320 -1,78%
10 feb 0,000 18,950 0,000
0,000 0 +1,340 +7,61%
11 feb 20,880 21,540 20,880
21,650 14 +2,590 +13,67%
12 feb 0,000 20,890 0,000
0,000 0 -0,650 -3,02%
13 feb 0,000 32,250 0,000
0,000 0 +11,360 +54,38%
14 feb 0,000 31,740 0,000
0,000 0 -0,510 -1,58%
17 feb 0,000 31,390 0,000
0,000 0 -0,350 -1,10%
18 feb 0,000 31,700 0,000
0,000 0 +0,310 +0,99%
19 feb 0,000 31,220 0,000
0,000 0 -0,480 -1,51%
20 feb 0,000 30,100 0,000
0,000 0 -1,120 -3,59%
21 feb 0,000 29,140 0,000
0,000 0 -0,960 -3,19%
24 feb 0,000 26,850 0,000
0,000 0 -2,290 -7,86%
25 feb 0,000 22,200 0,000
0,000 0 -4,650 -17,32%
26 feb 0,000 23,930 0,000
0,000 0 +1,730 +7,79%
27 feb 0,000 27,470 0,000
0,000 0 +3,540 +14,79%
28 feb 26,580 26,970 26,580
26,580 10 -0,500 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront