ESSILORLUXOTTICA Put-optie dec-2025 280,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie dec-2025 280,00 op mijn watchlist
20,640 10:50
-5,550 (-21,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,830 0,000
0,000 0 +0,970 +3,36%
04 feb 0,000 27,100 0,000
0,000 0 -2,730 -9,15%
05 feb 0,000 25,790 0,000
0,000 0 -1,310 -4,83%
06 feb 0,000 25,960 0,000
0,000 0 +0,170 +0,66%
07 feb 0,000 26,420 0,000
0,000 0 +0,460 +1,77%
10 feb 0,000 25,420 0,000
0,000 0 -1,000 -3,79%
11 feb 0,000 23,300 0,000
0,000 0 -2,120 -8,34%
12 feb 0,000 23,540 0,000
0,000 0 +0,240 +1,03%
13 feb 0,000 14,730 0,000
0,000 0 -8,810 -37,43%
14 feb 15,000 15,650 15,000
15,000 16 +0,920 +6,25%
17 feb 0,000 15,660 0,000
0,000 0 +0,010 +0,06%
18 feb 0,000 15,530 0,000
0,000 0 -0,130 -0,83%
19 feb 15,000 15,810 15,000
15,000 200 +0,280 +1,80%
20 feb 0,000 16,190 0,000
0,000 0 +0,380 +2,40%
21 feb 0,000 16,930 0,000
0,000 0 +0,740 +4,57%
24 feb 0,000 18,250 0,000
0,000 0 +1,320 +7,80%
25 feb 0,000 21,600 0,000
0,000 0 +3,350 +18,36%
26 feb 21,400 20,280 21,400
21,400 17 -1,320 -6,11%
27 feb 0,000 17,970 0,000
0,000 0 -2,310 -11,39%
28 feb 0,000 19,030 0,000
0,000 0 +1,060 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront