Sodexo Call-optie jun-2025 69,71

MAT:SO1
+ Sodexo Call-optie jun-2025 69,71 op mijn watchlist
3,970 16:51
-1,280 (-24,38%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 8,440 0,000
0,000 0 -1,310 -13,44%
03 dec 0,000 8,690 0,000
0,000 0 +0,250 +2,96%
04 dec 0,000 9,790 0,000
0,000 0 +1,100 +12,66%
05 dec 0,000 11,100 0,000
0,000 0 +1,310 +13,38%
06 dec 0,000 10,710 0,000
0,000 0 -0,390 -3,51%
09 dec 0,000 9,910 0,000
0,000 0 -0,800 -7,47%
10 dec 0,000 10,620 0,000
0,000 0 +0,710 +7,16%
11 dec 0,000 10,200 0,000
0,000 0 -0,420 -3,95%
12 dec 0,000 10,340 0,000
0,000 0 +0,140 +1,37%
13 dec 0,000 10,760 0,000
0,000 0 +0,420 +4,06%
16 dec 0,000 10,710 0,000
0,000 0 -0,050 -0,46%
17 dec 0,000 10,700 0,000
0,000 0 -0,010 -0,09%
18 dec 0,000 10,520 0,000
0,000 0 -0,180 -1,68%
19 dec 0,000 9,700 0,000
0,000 0 -0,820 -7,79%
20 dec 0,000 10,550 0,000
0,000 0 +0,850 +8,76%
23 dec 0,000 11,150 0,000
0,000 0 +0,600 +5,69%
24 dec 0,000 11,000 0,000
0,000 0 -0,150 -1,35%
27 dec 0,000 11,250 0,000
0,000 0 +0,250 +2,27%
30 dec 0,000 11,280 0,000
0,000 0 +0,030 +0,27%
31 dec 0,000 11,920 0,000
0,000 0 +0,640 +5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront