Sodexo Put-optie jun-2025 79,01

MAT:SO1
+ Sodexo Put-optie jun-2025 79,01 op mijn watchlist
5,000 10:28
-14,060 (-73,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,600 0,000
0,000 0 -0,780 -9,31%
04 feb 0,000 8,230 0,000
0,000 0 +0,630 +8,29%
05 feb 0,000 7,240 0,000
0,000 0 -0,990 -12,03%
06 feb 0,000 8,220 0,000
0,000 0 +0,980 +13,54%
07 feb 0,000 8,300 0,000
0,000 0 +0,080 +0,97%
10 feb 0,000 8,400 0,000
0,000 0 +0,100 +1,20%
11 feb 0,000 8,180 0,000
0,000 0 -0,220 -2,62%
12 feb 0,000 8,300 0,000
0,000 0 +0,120 +1,47%
13 feb 0,000 8,390 0,000
0,000 0 +0,090 +1,08%
14 feb 0,000 7,500 0,000
0,000 0 -0,890 -10,61%
17 feb 0,000 6,990 0,000
0,000 0 -0,510 -6,80%
18 feb 0,000 7,720 0,000
0,000 0 +0,730 +10,44%
19 feb 0,000 7,550 0,000
0,000 0 -0,170 -2,20%
20 feb 0,000 7,090 0,000
0,000 0 -0,460 -6,09%
21 feb 0,000 6,580 0,000
0,000 0 -0,510 -7,19%
24 feb 0,000 5,770 0,000
0,000 0 -0,810 -12,31%
25 feb 0,000 6,310 0,000
0,000 0 +0,540 +9,36%
26 feb 0,000 6,630 0,000
0,000 0 +0,320 +5,07%
27 feb 0,000 6,300 0,000
0,000 0 -0,330 -4,98%
28 feb 0,000 6,050 0,000
0,000 0 -0,250 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront