Ageas Call-optie jun-2025 48,00

AEX:AGA
+ Ageas Call-optie jun-2025 48,00 op mijn watchlist
3,690 11:55
-0,300 (-7,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,100 0,000
0,000 0 -0,430 -12,18%
04 feb 0,000 3,160 0,000
0,000 0 +0,060 +1,94%
05 feb 0,000 3,190 0,000
0,000 0 +0,030 +0,95%
06 feb 3,750 3,880 3,750
3,750 1 +0,690 +21,63%
07 feb 0,000 3,710 0,000
0,000 0 -0,170 -4,38%
10 feb 0,000 4,070 0,000
0,000 0 +0,360 +9,70%
11 feb 0,000 4,090 0,000
0,000 0 +0,020 +0,49%
12 feb 0,000 3,960 0,000
0,000 0 -0,130 -3,18%
13 feb 0,000 3,990 0,000
0,000 0 +0,030 +0,76%
14 feb 0,000 3,620 0,000
0,000 0 -0,370 -9,27%
17 feb 0,000 3,820 0,000
0,000 0 +0,200 +5,52%
18 feb 3,690 3,990 3,690
3,690 2 +0,170 +4,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront