Ahold Delhaize Put-optie mrt-2025 34,00

AEX:AH
+ Ahold Delhaize Put-optie mrt-2025 34,00 op mijn watchlist
0,590 17:12
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,450 0,000
0,000 0 -0,190 -7,20%
03 jan 0,000 2,240 0,000
0,000 0 -0,210 -8,57%
06 jan 0,000 2,420 0,000
0,000 0 +0,180 +8,04%
07 jan 0,000 1,940 0,000
0,000 0 -0,480 -19,83%
08 jan 0,000 1,930 0,000
0,000 0 -0,010 -0,52%
09 jan 0,000 1,780 0,000
0,000 0 -0,150 -7,77%
10 jan 1,810 1,870 1,810
1,810 3 +0,090 +5,06%
13 jan 0,000 1,990 0,000
0,000 0 +0,120 +6,42%
14 jan 0,000 1,850 0,000
0,000 0 -0,140 -7,04%
15 jan 1,480 1,450 1,480
1,480 1 -0,400 -21,62%
16 jan 1,480 1,280 1,360
1,480 9 -0,170 -11,72%
17 jan 1,100 0,980 0,980
1,100 30 -0,300 -23,44%
20 jan 0,980 0,840 0,840
0,980 71 -0,140 -14,29%
21 jan 0,820 0,780 0,800
0,890 30 -0,060 -7,14%
22 jan 0,860 0,960 0,800
0,980 55 +0,180 +23,08%
23 jan 0,970 0,930 0,970
1,000 433 -0,030 -3,12%
24 jan 1,000 1,200 1,000
1,210 32 +0,270 +29,03%
27 jan 1,080 1,040 0,950
1,080 96 -0,160 -13,33%
28 jan 0,850 0,850 0,850
0,850 1 -0,190 -18,27%
29 jan 0,000 0,840 0,000
0,000 0 -0,010 -1,18%
30 jan 0,850 0,780 0,750
0,850 21 -0,060 -7,14%
31 jan 0,780 0,880 0,780
0,850 21 +0,100 +12,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront