Ahold Delhaize Put-optie jun-2025 34,00

AEX:AH
+ Ahold Delhaize Put-optie jun-2025 34,00 op mijn watchlist
1,270 14:01
-0,010 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,110 0,000
0,000 0 -0,160 -4,89%
03 jan 0,000 2,910 0,000
0,000 0 -0,200 -6,43%
06 jan 3,210 3,080 3,210
3,210 20 +0,170 +5,84%
07 jan 0,000 2,630 0,000
0,000 0 -0,450 -14,61%
08 jan 0,000 2,610 0,000
0,000 0 -0,020 -0,76%
09 jan 0,000 2,470 0,000
0,000 0 -0,140 -5,36%
10 jan 0,000 2,570 0,000
0,000 0 +0,100 +4,05%
13 jan 0,000 2,700 0,000
0,000 0 +0,130 +5,06%
14 jan 0,000 2,540 0,000
0,000 0 -0,160 -5,93%
15 jan 2,270 2,160 2,270
2,270 20 -0,380 -14,96%
16 jan 2,170 1,980 2,160
2,190 202 -0,180 -8,33%
17 jan 1,740 1,670 1,670
1,740 27 -0,310 -15,66%
20 jan 1,710 1,520 1,540
1,710 17 -0,150 -8,98%
21 jan 1,580 1,440 1,530
1,580 12 -0,080 -5,26%
22 jan 1,490 1,640 1,480
1,490 35 +0,200 +13,89%
23 jan 1,660 1,610 1,660
1,660 2 -0,030 -1,83%
24 jan 1,720 1,890 1,720
1,900 4 +0,280 +17,39%
27 jan 1,830 1,760 1,680
1,830 20 -0,130 -6,88%
28 jan 1,640 1,540 1,550
1,650 27 -0,220 -12,50%
29 jan 1,640 1,530 1,550
1,650 3 -0,010 -0,65%
30 jan 1,590 1,490 1,470
1,610 72 -0,040 -2,61%
31 jan 1,510 1,570 1,510
1,620 73 +0,080 +5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront