IMCD Call-optie jun-2026 180,00

AEX:IMD
+ IMCD Call-optie jun-2026 180,00 op mijn watchlist
2,680 10:07
+0,130 (+5,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,940 0,000
0,000 0 -0,780 -10,10%
04 feb 0,000 7,060 0,000
0,000 0 +0,120 +1,73%
05 feb 0,000 6,990 0,000
0,000 0 -0,070 -0,99%
06 feb 0,000 7,520 0,000
0,000 0 +0,530 +7,58%
07 feb 0,000 6,360 0,000
0,000 0 -1,160 -15,43%
10 feb 0,000 6,880 0,000
0,000 0 +0,520 +8,18%
11 feb 0,000 6,580 0,000
0,000 0 -0,300 -4,36%
12 feb 0,000 7,290 0,000
0,000 0 +0,710 +10,79%
13 feb 0,000 8,760 0,000
0,000 0 +1,470 +20,16%
14 feb 0,000 7,930 0,000
0,000 0 -0,830 -9,47%
17 feb 0,000 7,360 0,000
0,000 0 -0,570 -7,19%
18 feb 0,000 7,220 0,000
0,000 0 -0,140 -1,90%
19 feb 0,000 5,870 0,000
0,000 0 -1,350 -18,70%
20 feb 0,000 6,150 0,000
0,000 0 +0,280 +4,77%
21 feb 0,000 6,750 0,000
0,000 0 +0,600 +9,76%
24 feb 0,000 6,230 0,000
0,000 0 -0,520 -7,70%
25 feb 0,000 5,330 0,000
0,000 0 -0,900 -14,45%
26 feb 0,000 5,440 0,000
0,000 0 +0,110 +2,06%
27 feb 0,000 5,170 0,000
0,000 0 -0,270 -4,96%
28 feb 0,000 5,030 0,000
0,000 0 -0,140 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront