UNILEVER PLC Put-optie dec-2026 65,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2026 65,00 op mijn watchlist
10,700 14:13
-1,520 (-12,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,290 0,000
0,000 0 -0,230 -2,00%
04 feb 11,600 11,710 11,600
11,600 1 +0,420 +3,72%
05 feb 0,000 11,540 0,000
0,000 0 -0,170 -1,45%
06 feb 0,000 11,250 0,000
0,000 0 -0,290 -2,51%
07 feb 0,000 10,900 0,000
0,000 0 -0,350 -3,11%
10 feb 10,700 10,730 10,700
10,700 40 -0,170 -1,56%
11 feb 0,000 10,680 0,000
0,000 0 -0,050 -0,47%
12 feb 0,000 10,510 0,000
0,000 0 -0,170 -1,59%
13 feb 0,000 12,980 0,000
0,000 0 +2,470 +23,50%
14 feb 0,000 13,700 0,000
0,000 0 +0,720 +5,55%
17 feb 0,000 13,730 0,000
0,000 0 +0,030 +0,22%
18 feb 0,000 13,980 0,000
0,000 0 +0,250 +1,82%
19 feb 0,000 13,300 0,000
0,000 0 -0,680 -4,86%
20 feb 0,000 13,480 0,000
0,000 0 +0,180 +1,35%
21 feb 0,000 13,280 0,000
0,000 0 -0,200 -1,48%
24 feb 0,000 12,650 0,000
0,000 0 -0,630 -4,74%
25 feb 0,000 13,370 0,000
0,000 0 +0,720 +5,69%
26 feb 0,000 13,220 0,000
0,000 0 -0,150 -1,12%
27 feb 0,000 12,510 0,000
0,000 0 -0,710 -5,37%
28 feb 0,000 12,190 0,000
0,000 0 -0,320 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront