UNILEVER PLC Call-optie dec-2027 65,00

AEX:UN
+ UNILEVER PLC Call-optie dec-2027 65,00 op mijn watchlist
2,570 16:14
+0,560 (+27,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,230 0,000
0,000 0 +0,210 +10,40%
04 feb 0,000 2,200 0,000
0,000 0 -0,030 -1,35%
05 feb 0,000 2,270 0,000
0,000 0 +0,070 +3,18%
06 feb 0,000 2,320 0,000
0,000 0 +0,050 +2,20%
07 feb 0,000 2,410 0,000
0,000 0 +0,090 +3,88%
10 feb 0,000 2,510 0,000
0,000 0 +0,100 +4,15%
11 feb 0,000 2,570 0,000
0,000 0 +0,060 +2,39%
12 feb 2,540 2,630 2,540
2,540 45 +0,060 +2,33%
13 feb 1,640 1,700 1,640
1,640 1 -0,930 -35,36%
14 feb 0,000 1,450 0,000
0,000 0 -0,250 -14,71%
17 feb 0,000 1,390 0,000
0,000 0 -0,060 -4,14%
18 feb 1,310 1,380 1,310
1,310 1 -0,010 -0,72%
19 feb 0,000 1,530 0,000
0,000 0 +0,150 +10,87%
20 feb 0,000 1,510 0,000
0,000 0 -0,020 -1,31%
21 feb 0,000 1,550 0,000
0,000 0 +0,040 +2,65%
24 feb 1,550 1,750 1,550
1,550 25 +0,200 +12,90%
25 feb 1,410 1,630 1,410
1,410 10 -0,120 -6,86%
26 feb 0,000 1,630 0,000
0,000 0 0,000 0,00%
27 feb 0,000 1,790 0,000
0,000 0 +0,160 +9,82%
28 feb 0,000 1,860 0,000
0,000 0 +0,070 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront