Corbion Put-optie mrt-2025 25,00

AEX:CSM
+ Corbion Put-optie mrt-2025 25,00 op mijn watchlist
2,550 13:14
-2,500 (-49,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3,990 0,000
0,000 0 -0,130 -3,16%
03 dec 0,000 3,910 0,000
0,000 0 -0,080 -2,01%
04 dec 1,500 3,750 1,500
1,500 1 -0,160 -4,09%
05 dec 0,000 3,610 0,000
0,000 0 -0,140 -3,73%
06 dec 0,000 3,580 0,000
0,000 0 -0,030 -0,83%
09 dec 0,000 3,560 0,000
0,000 0 -0,020 -0,56%
10 dec 0,000 3,550 0,000
0,000 0 -0,010 -0,28%
11 dec 0,000 3,400 0,000
0,000 0 -0,150 -4,23%
12 dec 0,000 3,770 0,000
0,000 0 +0,370 +10,88%
13 dec 0,000 4,230 0,000
0,000 0 +0,460 +12,20%
16 dec 0,000 4,330 0,000
0,000 0 +0,100 +2,36%
17 dec 0,000 4,330 0,000
0,000 0 0,000 0,00%
18 dec 0,000 4,430 0,000
0,000 0 +0,100 +2,31%
19 dec 4,350 4,480 4,350
4,350 200 +0,050 +1,13%
20 dec 0,000 4,280 0,000
0,000 0 -0,200 -4,46%
23 dec 0,000 4,100 0,000
0,000 0 -0,180 -4,21%
24 dec 0,000 4,160 0,000
0,000 0 +0,060 +1,46%
27 dec 0,000 3,910 0,000
0,000 0 -0,250 -6,01%
30 dec 0,000 4,020 0,000
0,000 0 +0,110 +2,81%
31 dec 0,000 3,910 0,000
0,000 0 -0,110 -2,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront