Umicore Put-optie jun-2025 9,50

BFX:UMC
+ Umicore Put-optie jun-2025 9,50 op mijn watchlist
0,980 15:15
-0,120 (-10,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,120 0,000
0,000 0 +0,060 +5,66%
04 feb 0,000 1,060 0,000
0,000 0 -0,060 -5,36%
05 feb 0,000 1,090 0,000
0,000 0 +0,030 +2,83%
06 feb 0,000 0,910 0,000
0,000 0 -0,180 -16,51%
07 feb 0,000 0,940 0,000
0,000 0 +0,030 +3,30%
10 feb 0,000 0,890 0,000
0,000 0 -0,050 -5,32%
11 feb 0,000 0,860 0,000
0,000 0 -0,030 -3,37%
12 feb 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
13 feb 0,000 0,720 0,000
0,000 0 -0,120 -14,29%
14 feb 1,000 0,980 1,000
1,000 10 +0,260 +36,11%
17 feb 0,980 1,070 0,980
0,980 2 +0,090 +9,18%
18 feb 1,100 1,060 1,100
1,130 3 -0,010 -0,93%
19 feb 0,000 1,180 0,000
0,000 0 +0,120 +11,32%
20 feb 0,000 1,250 0,000
0,000 0 +0,070 +5,93%
21 feb 0,000 1,160 0,000
0,000 0 -0,090 -7,20%
24 feb 0,000 1,140 0,000
0,000 0 -0,020 -1,72%
25 feb 0,000 1,200 0,000
0,000 0 +0,060 +5,26%
26 feb 0,000 1,050 0,000
0,000 0 -0,150 -12,50%
27 feb 1,250 1,280 1,250
1,250 1 +0,230 +21,90%
28 feb 0,000 1,350 0,000
0,000 0 +0,070 +5,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront