Kering Call-optie dec-2026 220,00

MAT:KR1
+ Kering Call-optie dec-2026 220,00 op mijn watchlist
0,000 12:28
-20,490 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,120 0,000
0,000 0 -6,880 -10,92%
04 feb 0,000 59,100 0,000
0,000 0 +2,980 +5,31%
05 feb 0,000 56,830 0,000
0,000 0 -2,270 -3,84%
06 feb 0,000 61,560 0,000
0,000 0 +4,730 +8,32%
07 feb 0,000 54,890 0,000
0,000 0 -6,670 -10,83%
10 feb 0,000 58,090 0,000
0,000 0 +3,200 +5,83%
11 feb 0,000 59,320 0,000
0,000 0 +1,230 +2,12%
12 feb 0,000 72,140 0,000
0,000 0 +12,820 +21,61%
13 feb 0,000 80,600 0,000
0,000 0 +8,460 +11,73%
14 feb 0,000 84,340 0,000
0,000 0 +3,740 +4,64%
17 feb 0,000 84,080 0,000
0,000 0 -0,260 -0,31%
18 feb 0,000 79,850 0,000
0,000 0 -4,230 -5,03%
19 feb 0,000 76,810 0,000
0,000 0 -3,040 -3,81%
20 feb 0,000 76,690 0,000
0,000 0 -0,120 -0,16%
21 feb 0,000 81,460 0,000
0,000 0 +4,770 +6,22%
24 feb 0,000 78,800 0,000
0,000 0 -2,660 -3,27%
25 feb 0,000 76,720 0,000
0,000 0 -2,080 -2,64%
26 feb 0,000 80,190 0,000
0,000 0 +3,470 +4,52%
27 feb 0,000 79,410 0,000
0,000 0 -0,780 -0,97%
28 feb 0,000 77,580 0,000
0,000 0 -1,830 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront