Kering Put-optie dec-2027 220,00

MAT:KR1
+ Kering Put-optie dec-2027 220,00 op mijn watchlist
0,000 15:11
-60,390 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,460 0,000
0,000 0 +3,330 +9,76%
04 feb 0,000 36,000 0,000
0,000 0 -1,460 -3,90%
05 feb 0,000 37,520 0,000
0,000 0 +1,520 +4,22%
06 feb 0,000 35,520 0,000
0,000 0 -2,000 -5,33%
07 feb 0,000 38,310 0,000
0,000 0 +2,790 +7,85%
10 feb 0,000 38,720 0,000
0,000 0 +0,410 +1,07%
11 feb 0,000 37,140 0,000
0,000 0 -1,580 -4,08%
12 feb 0,000 32,420 0,000
0,000 0 -4,720 -12,71%
13 feb 0,000 30,210 0,000
0,000 0 -2,210 -6,82%
14 feb 0,000 28,820 0,000
0,000 0 -1,390 -4,60%
17 feb 0,000 28,490 0,000
0,000 0 -0,330 -1,15%
18 feb 0,000 29,980 0,000
0,000 0 +1,490 +5,23%
19 feb 0,000 30,780 0,000
0,000 0 +0,800 +2,67%
20 feb 0,000 30,750 0,000
0,000 0 -0,030 -0,10%
21 feb 0,000 29,190 0,000
0,000 0 -1,560 -5,07%
24 feb 0,000 29,850 0,000
0,000 0 +0,660 +2,26%
25 feb 0,000 30,550 0,000
0,000 0 +0,700 +2,35%
26 feb 0,000 29,470 0,000
0,000 0 -1,080 -3,54%
27 feb 0,000 32,140 0,000
0,000 0 +2,670 +9,06%
28 feb 0,000 32,950 0,000
0,000 0 +0,810 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront