L'OREAL Put-optie dec-2025 280,00

MAT:OR4
+ L'OREAL Put-optie dec-2025 280,00 op mijn watchlist
5,560 13:41
-1,750 (-23,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,010 0,000
0,000 0 -0,250 -2,70%
04 nov 0,000 9,320 0,000
0,000 0 +0,310 +3,44%
05 nov 0,000 8,670 0,000
0,000 0 -0,650 -6,97%
06 nov 0,000 9,570 0,000
0,000 0 +0,900 +10,38%
07 nov 0,000 8,330 0,000
0,000 0 -1,240 -12,96%
08 nov 0,000 9,970 0,000
0,000 0 +1,640 +19,69%
11 nov 0,000 9,500 0,000
0,000 0 -0,470 -4,71%
12 nov 0,000 10,970 0,000
0,000 0 +1,470 +15,47%
13 nov 0,000 11,910 0,000
0,000 0 +0,940 +8,57%
14 nov 0,000 11,530 0,000
0,000 0 -0,380 -3,19%
15 nov 0,000 12,330 0,000
0,000 0 +0,800 +6,94%
18 nov 0,000 12,930 0,000
0,000 0 +0,600 +4,87%
19 nov 0,000 13,360 0,000
0,000 0 +0,430 +3,33%
20 nov 0,000 13,560 0,000
0,000 0 +0,200 +1,50%
21 nov 0,000 12,920 0,000
0,000 0 -0,640 -4,72%
22 nov 0,000 11,770 0,000
0,000 0 -1,150 -8,90%
25 nov 0,000 10,620 0,000
0,000 0 -1,150 -9,77%
26 nov 0,000 10,770 0,000
0,000 0 +0,150 +1,41%
27 nov 0,000 10,780 0,000
0,000 0 +0,010 +0,09%
28 nov 0,000 11,550 0,000
0,000 0 +0,770 +7,14%
29 nov 0,000 11,510 0,000
0,000 0 -0,040 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront