FORVIA Call-optie jun-2025 7,50

MAT:EO1
+ FORVIA Call-optie jun-2025 7,50 op mijn watchlist
1,930 09:33
-1,520 (-44,06%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 sep 0,000 1,800 0,000
0,000 0 NaN NaN%
13 sep 0,000 2,030 0,000
0,000 0 +0,230 +12,78%
16 sep 0,000 1,710 0,000
0,000 0 -0,320 -15,76%
17 sep 0,000 1,870 0,000
0,000 0 +0,160 +9,36%
18 sep 0,000 1,840 0,000
0,000 0 -0,030 -1,60%
19 sep 0,000 2,090 0,000
0,000 0 +0,250 +13,59%
20 sep 0,000 1,620 0,000
0,000 0 -0,470 -22,49%
23 sep 0,000 1,630 0,000
0,000 0 +0,010 +0,62%
24 sep 0,000 1,780 0,000
0,000 0 +0,150 +9,20%
25 sep 0,000 1,720 0,000
0,000 0 -0,060 -3,37%
26 sep 0,000 2,210 0,000
0,000 0 +0,490 +28,49%
27 sep 0,000 2,960 0,000
0,000 0 +0,750 +33,94%
30 sep 0,000 2,620 0,000
0,000 0 -0,340 -11,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront