L'OREAL Put-optie jun-2026 280,00

MAT:OR1
+ L'OREAL Put-optie jun-2026 280,00 op mijn watchlist
0,000 14:58
-12,950 (-100,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,380 0,000
0,000 0 -0,170 -1,61%
04 nov 0,000 10,550 0,000
0,000 0 +0,170 +1,64%
05 nov 0,000 10,070 0,000
0,000 0 -0,480 -4,55%
06 nov 0,000 11,500 0,000
0,000 0 +1,430 +14,20%
07 nov 0,000 10,170 0,000
0,000 0 -1,330 -11,57%
08 nov 0,000 11,870 0,000
0,000 0 +1,700 +16,72%
11 nov 0,000 11,440 0,000
0,000 0 -0,430 -3,62%
12 nov 0,000 12,930 0,000
0,000 0 +1,490 +13,02%
13 nov 0,000 13,330 0,000
0,000 200 +0,400 +3,09%
14 nov 0,000 12,730 0,000
0,000 0 -0,600 -4,50%
15 nov 0,000 13,210 0,000
0,000 0 +0,480 +3,77%
18 nov 0,000 13,640 0,000
0,000 0 +0,430 +3,26%
19 nov 0,000 14,240 0,000
0,000 0 +0,600 +4,40%
20 nov 0,000 14,590 0,000
0,000 0 +0,350 +2,46%
21 nov 0,000 14,020 0,000
0,000 0 -0,570 -3,91%
22 nov 0,000 12,850 0,000
0,000 0 -1,170 -8,35%
25 nov 0,000 11,820 0,000
0,000 0 -1,030 -8,02%
26 nov 0,000 12,130 0,000
0,000 0 +0,310 +2,62%
27 nov 0,000 12,000 0,000
0,000 0 -0,130 -1,07%
28 nov 0,000 12,730 0,000
0,000 0 +0,730 +6,08%
29 nov 0,000 12,760 0,000
0,000 0 +0,030 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront