Umicore Call-optie mrt-2025 6,00

BFX:UMC
+ Umicore Call-optie mrt-2025 6,00 op mijn watchlist
4,620 16:17
+1,620 (+54,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,470 0,000
0,000 0 +0,370 +7,25%
04 nov 0,000 5,400 0,000
0,000 0 -0,070 -1,28%
05 nov 0,000 5,290 0,000
0,000 0 -0,110 -2,04%
06 nov 0,000 4,930 0,000
0,000 0 -0,360 -6,81%
07 nov 0,000 5,340 0,000
0,000 0 +0,410 +8,32%
08 nov 4,620 4,780 4,620
4,620 50 -0,560 -10,49%
11 nov 0,000 4,950 0,000
0,000 0 +0,170 +3,56%
12 nov 0,000 4,540 0,000
0,000 0 -0,410 -8,28%
13 nov 0,000 4,620 0,000
0,000 0 +0,080 +1,76%
14 nov 0,000 4,730 0,000
0,000 0 +0,110 +2,38%
15 nov 0,000 4,490 0,000
0,000 0 -0,240 -5,07%
18 nov 0,000 4,340 0,000
0,000 0 -0,150 -3,34%
19 nov 0,000 4,280 0,000
0,000 0 -0,060 -1,38%
20 nov 0,000 4,390 0,000
0,000 0 +0,110 +2,57%
21 nov 0,000 4,260 0,000
0,000 0 -0,130 -2,96%
22 nov 0,000 4,410 0,000
0,000 0 +0,150 +3,52%
25 nov 0,000 4,690 0,000
0,000 0 +0,280 +6,35%
26 nov 0,000 4,380 0,000
0,000 0 -0,310 -6,61%
27 nov 0,000 4,150 0,000
0,000 0 -0,230 -5,25%
28 nov 0,000 4,130 0,000
0,000 0 -0,020 -0,48%
29 nov 0,000 4,300 0,000
0,000 0 +0,170 +4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront