Umicore Call-optie mrt-2025 6,00

BFX:UMC
+ Umicore Call-optie mrt-2025 6,00 op mijn watchlist
4,620 16:17
+1,620 (+54,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 sep 0,000 4,210 0,000
0,000 0 NaN NaN%
13 sep 0,000 4,810 0,000
0,000 0 +0,600 +14,25%
16 sep 0,000 4,540 0,000
0,000 0 -0,270 -5,61%
17 sep 0,000 5,060 0,000
0,000 0 +0,520 +11,45%
18 sep 0,000 5,170 0,000
0,000 0 +0,110 +2,17%
19 sep 0,000 5,490 0,000
0,000 0 +0,320 +6,19%
20 sep 0,000 4,690 0,000
0,000 0 -0,800 -14,57%
23 sep 0,000 4,970 0,000
0,000 0 +0,280 +5,97%
24 sep 0,000 5,010 0,000
0,000 0 +0,040 +0,80%
25 sep 0,000 5,100 0,000
0,000 0 +0,090 +1,80%
26 sep 0,000 5,540 0,000
0,000 0 +0,440 +8,63%
27 sep 6,100 6,070 6,100
6,100 10 +0,530 +9,57%
30 sep 0,000 5,820 0,000
0,000 0 -0,250 -4,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront