L'OREAL Put-optie mrt-2025 340,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 340,00 op mijn watchlist
0,030 09:12
+0,020 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,310 0,000
0,000 0 +1,320 +22,04%
04 feb 8,000 8,130 8,000
8,000 1 +0,820 +11,22%
05 feb 8,000 10,130 8,000
8,000 100 +2,000 +24,60%
06 feb 9,180 7,580 9,180
9,180 605 -2,550 -25,17%
07 feb 0,000 9,970 0,000
0,000 0 +2,390 +31,53%
10 feb 0,000 8,650 0,000
0,000 0 -1,320 -13,24%
11 feb 0,000 8,920 0,000
0,000 0 +0,270 +3,12%
12 feb 9,500 12,580 9,500
12,600 305 +3,660 +41,03%
13 feb 0,000 8,900 0,000
0,000 0 -3,680 -29,25%
14 feb 0,000 8,150 0,000
0,000 0 -0,750 -8,43%
17 feb 0,000 8,270 0,000
0,000 0 +0,120 +1,47%
18 feb 9,500 8,270 9,500
12,600 300 0,000 0,00%
19 feb 0,000 12,280 0,000
0,000 2 +4,010 +48,49%
20 feb 12,000 10,040 12,000
12,000 1 -2,240 -18,24%
21 feb 7,950 6,170 7,950
7,950 1 -3,870 -38,55%
24 feb 5,000 5,170 5,000
5,000 1 -1,000 -16,21%
25 feb 0,000 5,060 0,000
0,000 0 -0,110 -2,13%
26 feb 4,080 4,080 4,080
4,080 2 -0,980 -19,37%
27 feb 0,000 4,230 0,000
0,000 0 +0,150 +3,68%
28 feb 0,000 3,350 0,000
0,000 0 -0,880 -20,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront