L'OREAL Call-optie jun-2025 340,00

MAT:OR4
+ L'OREAL Call-optie jun-2025 340,00 op mijn watchlist
22,330 15:33
+7,320 (+48,77%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 sep 0,000 43,660 0,000
0,000 0 NaN NaN%
13 sep 0,000 44,210 0,000
0,000 0 +0,550 +1,26%
16 sep 0,000 43,300 0,000
0,000 0 -0,910 -2,06%
17 sep 0,000 44,750 0,000
0,000 0 +1,450 +3,35%
18 sep 0,000 42,960 0,000
0,000 0 -1,790 -4,00%
19 sep 0,000 52,540 0,000
0,000 0 +9,580 +22,30%
20 sep 0,000 46,160 0,000
0,000 0 -6,380 -12,14%
23 sep 0,000 43,940 0,000
0,000 0 -2,220 -4,81%
24 sep 0,000 55,630 0,000
0,000 0 +11,690 +26,60%
25 sep 0,000 54,820 0,000
0,000 0 -0,810 -1,46%
26 sep 0,000 77,570 0,000
0,000 0 +22,750 +41,50%
27 sep 0,000 75,250 0,000
0,000 0 -2,320 -2,99%
30 sep 0,000 71,860 0,000
0,000 0 -3,390 -4,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront