AEX Put-optie jun-2026 650,00

AEX:AEX
+ AEX Put-optie jun-2026 650,00 op mijn watchlist
7,200 16:27
-0,240 (-3,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,010 0,000
0,000 0 +0,900 +11,10%
04 feb 0,000 8,310 0,000
0,000 0 -0,700 -7,77%
05 feb 0,000 8,290 0,000
0,000 0 -0,020 -0,24%
06 feb 0,000 7,830 0,000
0,000 0 -0,460 -5,55%
07 feb 0,000 7,860 0,000
0,000 0 +0,030 +0,38%
10 feb 7,900 7,570 7,900
7,900 1 -0,290 -3,69%
11 feb 0,000 7,460 0,000
0,000 0 -0,110 -1,45%
12 feb 7,200 6,950 7,200
7,200 6 -0,510 -6,84%
13 feb 7,450 6,960 7,450
7,480 3 +0,010 +0,14%
14 feb 6,700 6,880 6,700
6,700 1 -0,080 -1,15%
17 feb 0,000 6,650 0,000
0,000 0 -0,230 -3,34%
18 feb 0,000 6,780 0,000
0,000 0 +0,130 +1,95%
19 feb 0,000 7,060 0,000
0,000 0 +0,280 +4,13%
20 feb 0,000 7,260 0,000
0,000 0 +0,200 +2,83%
21 feb 0,000 7,280 0,000
0,000 0 +0,020 +0,28%
24 feb 0,000 7,130 0,000
0,000 0 -0,150 -2,06%
25 feb 7,300 7,480 7,300
7,300 1 +0,350 +4,91%
26 feb 7,200 7,250 7,200
7,200 2 -0,230 -3,07%
27 feb 0,000 7,640 0,000
0,000 0 +0,390 +5,38%
28 feb 0,000 7,910 0,000
0,000 0 +0,270 +3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront