AEX Put-optie jun-2026 650,00

AEX:AEX
+ AEX Put-optie jun-2026 650,00 op mijn watchlist
7,200 16:27
-0,540 (-6,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
12 sep 0,000 14,130 0,000
0,000 0 NaN NaN%
13 sep 0,000 13,490 0,000
0,000 0 -0,640 -4,53%
16 sep 0,000 13,670 0,000
0,000 0 +0,180 +1,33%
17 sep 0,000 13,300 0,000
0,000 0 -0,370 -2,71%
18 sep 0,000 13,800 0,000
0,000 0 +0,500 +3,76%
19 sep 0,000 12,700 0,000
0,000 0 -1,100 -7,97%
20 sep 0,000 12,990 0,000
0,000 0 +0,290 +2,28%
23 sep 0,000 12,810 0,000
0,000 0 -0,180 -1,39%
24 sep 0,000 12,630 0,000
0,000 0 -0,180 -1,41%
25 sep 0,000 12,360 0,000
0,000 0 -0,270 -2,14%
26 sep 12,050 12,120 12,050
12,050 10 -0,240 -1,94%
27 sep 0,000 11,630 0,000
0,000 0 -0,490 -4,04%
30 sep 0,000 12,140 0,000
0,000 0 +0,510 +4,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront