UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 85,00 op mijn watchlist
3,080 13:10
+1,890 (+158,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,560 0,000
0,000 0 -0,380 -12,93%
04 feb 0,000 2,280 0,000
0,000 0 -0,280 -10,94%
05 feb 0,000 2,630 0,000
0,000 0 +0,350 +15,35%
06 feb 2,950 3,130 2,950
3,210 6 +0,500 +19,01%
07 feb 0,000 3,040 0,000
0,000 0 -0,090 -2,88%
10 feb 3,370 3,310 3,370
3,370 100 +0,270 +8,88%
11 feb 0,000 3,360 0,000
0,000 0 +0,050 +1,51%
12 feb 0,000 3,670 0,000
0,000 0 +0,310 +9,23%
13 feb 2,100 2,180 2,100
2,100 1 -1,490 -40,60%
14 feb 2,660 2,590 2,660
2,660 2 +0,410 +18,81%
17 feb 0,000 2,280 0,000
0,000 0 -0,310 -11,97%
18 feb 2,500 2,300 2,500
2,500 3 +0,020 +0,88%
19 feb 0,000 2,180 0,000
0,000 0 -0,120 -5,22%
20 feb 0,000 2,660 0,000
0,000 0 +0,480 +22,02%
21 feb 0,000 2,890 0,000
0,000 0 +0,230 +8,65%
24 feb 0,000 2,940 0,000
0,000 0 +0,050 +1,73%
25 feb 3,410 3,300 3,410
3,410 5 +0,360 +12,24%
26 feb 3,080 3,000 3,080
3,080 4 -0,300 -9,09%
27 feb 0,000 2,880 0,000
0,000 0 -0,120 -4,00%
28 feb 0,000 2,510 0,000
0,000 0 -0,370 -12,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront