UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 85,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 85,00 op mijn watchlist
11,500 14:43
-2,260 (-16,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
17 sep 0,000 12,110 0,000
0,000 0 NaN NaN%
18 sep 0,000 12,130 0,000
0,000 0 +0,020 +0,17%
19 sep 0,000 13,110 0,000
0,000 0 +0,980 +8,08%
20 sep 0,000 12,890 0,000
0,000 0 -0,220 -1,68%
23 sep 0,000 12,630 0,000
0,000 0 -0,260 -2,02%
24 sep 0,000 12,600 0,000
0,000 0 -0,030 -0,24%
25 sep 0,000 12,320 0,000
0,000 0 -0,280 -2,22%
26 sep 0,000 11,100 0,000
0,000 0 -1,220 -9,90%
27 sep 0,000 11,190 0,000
0,000 0 +0,090 +0,81%
30 sep 0,000 11,470 0,000
0,000 0 +0,280 +2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront