UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 85,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 85,00 op mijn watchlist
0,920 11:09
+0,040 (+4,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,560 0,000
0,000 0 -0,380 -12,93%
04 feb 0,000 2,280 0,000
0,000 0 -0,280 -10,94%
05 feb 0,000 2,630 0,000
0,000 0 +0,350 +15,35%
06 feb 0,000 3,130 0,000
0,000 0 +0,500 +19,01%
07 feb 0,000 3,040 0,000
0,000 0 -0,090 -2,88%
10 feb 0,000 3,310 0,000
0,000 0 +0,270 +8,88%
11 feb 0,000 3,360 0,000
0,000 0 +0,050 +1,51%
12 feb 0,000 3,570 0,000
0,000 0 +0,210 +6,25%
13 feb 2,180 2,180 2,140
2,210 230 -1,390 -38,94%
14 feb 2,750 2,600 2,750
2,750 1 +0,420 +19,27%
17 feb 0,000 2,280 0,000
0,000 0 -0,320 -12,31%
18 feb 0,000 2,300 0,000
0,000 0 +0,020 +0,88%
19 feb 2,180 2,180 2,180
2,180 2 -0,120 -5,22%
20 feb 0,000 2,660 0,000
0,000 0 +0,480 +22,02%
21 feb 0,000 2,890 0,000
0,000 0 +0,230 +8,65%
24 feb 0,000 2,940 0,000
0,000 0 +0,050 +1,73%
25 feb 0,000 3,300 0,000
0,000 0 +0,360 +12,24%
26 feb 0,000 3,000 0,000
0,000 0 -0,300 -9,09%
27 feb 0,000 2,880 0,000
0,000 0 -0,120 -4,00%
28 feb 2,550 2,510 2,550
2,550 3 -0,370 -12,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront