UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 85,00

MAT:UL1
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 85,00 op mijn watchlist
0,200 12:33
-0,260 (-56,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,400 0,000
0,000 0 -0,640 -21,05%
03 dec 0,000 2,430 0,000
0,000 0 +0,030 +1,25%
04 dec 0,000 2,700 0,000
0,000 0 +0,270 +11,11%
05 dec 0,000 2,820 0,000
0,000 0 +0,120 +4,44%
06 dec 0,000 3,010 0,000
0,000 0 +0,190 +6,74%
09 dec 0,000 2,530 0,000
0,000 0 -0,480 -15,95%
10 dec 0,000 1,900 0,000
0,000 0 -0,630 -24,90%
11 dec 0,000 1,780 0,000
0,000 0 -0,120 -6,32%
12 dec 0,000 1,790 0,000
0,000 0 +0,010 +0,56%
13 dec 0,000 1,740 0,000
0,000 0 -0,050 -2,79%
16 dec 1,470 1,510 1,470
1,470 2 -0,230 -13,22%
17 dec 0,000 1,470 0,000
0,000 0 -0,040 -2,65%
18 dec 0,000 1,470 0,000
0,000 0 0,000 0,00%
19 dec 1,200 1,130 1,200
1,200 28 -0,340 -23,13%
20 dec 1,200 1,250 1,200
1,220 70 +0,120 +10,62%
23 dec 1,150 1,210 1,150
1,150 1 -0,040 -3,20%
24 dec 1,250 1,420 1,250
1,250 3 +0,210 +17,36%
27 dec 0,000 1,350 0,000
0,000 0 -0,070 -4,93%
30 dec 0,000 1,270 0,000
0,000 0 -0,080 -5,93%
31 dec 0,000 1,320 0,000
0,000 0 +0,050 +3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront