Akzo Nobel Call-optie jun-2025 65,00

AEX:AKZ
2,000 17:28
-0,130 (-6,10%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
20 sep 2,450 2,160 2,150
2,450 70 NaN NaN%
23 sep 2,450 2,190 2,150
2,450 30 +0,030 +1,39%
24 sep 0,000 2,280 0,000
0,000 0 +0,090 +4,11%
25 sep 0,000 2,480 0,000
0,000 0 +0,200 +8,77%
26 sep 3,260 3,510 3,260
3,500 16 +1,030 +41,53%
27 sep 3,260 4,650 3,260
4,470 18 +1,140 +32,48%
30 sep 4,050 4,210 4,050
4,050 1 -0,440 -9,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront