Danone Call-optie dec-2025 75,00

MAT:DA1
0,750 09:24
-0,710 (-48,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 sep 0,000 1,480 0,000
0,000 0 NaN NaN%
20 sep 0,000 1,380 0,000
0,000 0 -0,100 -6,76%
23 sep 0,000 1,450 0,000
0,000 0 +0,070 +5,07%
24 sep 0,000 1,550 0,000
0,000 0 +0,100 +6,90%
25 sep 0,000 1,440 0,000
0,000 0 -0,110 -7,10%
26 sep 1,300 1,430 1,300
1,300 8 -0,010 -0,69%
27 sep 0,000 1,520 0,000
0,000 0 +0,090 +6,29%
30 sep 0,000 1,450 0,000
0,000 0 -0,070 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront