Schneider Electric Call-optie jun-2025 260,00

MAT:SU4
+ Schneider Electric Call-optie jun-2025 260,00 op mijn watchlist
23,950 12:40
+21,680 (+955,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,050 0,000
0,000 0 -2,630 -24,63%
04 feb 0,000 8,250 0,000
0,000 0 +0,200 +2,48%
05 feb 0,000 6,210 0,000
0,000 0 -2,040 -24,73%
06 feb 0,000 8,340 0,000
0,000 0 +2,130 +34,30%
07 feb 0,000 7,380 0,000
0,000 0 -0,960 -11,51%
10 feb 0,000 8,770 0,000
0,000 0 +1,390 +18,83%
11 feb 0,000 9,610 0,000
0,000 0 +0,840 +9,58%
12 feb 0,000 7,680 0,000
0,000 0 -1,930 -20,08%
13 feb 0,000 10,030 0,000
0,000 0 +2,350 +30,60%
14 feb 0,000 11,030 0,000
0,000 0 +1,000 +9,97%
17 feb 0,000 10,600 0,000
0,000 0 -0,430 -3,90%
18 feb 0,000 12,540 0,000
0,000 0 +1,940 +18,30%
19 feb 0,000 11,240 0,000
0,000 0 -1,300 -10,37%
20 feb 0,000 13,700 0,000
0,000 0 +2,460 +21,89%
21 feb 0,000 14,810 0,000
0,000 0 +1,110 +8,10%
24 feb 0,000 7,260 0,000
0,000 0 -7,550 -50,98%
25 feb 0,000 5,240 0,000
0,000 0 -2,020 -27,82%
26 feb 0,000 7,710 0,000
0,000 0 +2,470 +47,14%
27 feb 0,000 6,620 0,000
0,000 0 -1,090 -14,14%
28 feb 0,000 6,240 0,000
0,000 0 -0,380 -5,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront