Saint-Gobain Put-optie mrt-2025 95,00

MAT:SG1
+ Saint-Gobain Put-optie mrt-2025 95,00 op mijn watchlist
1,440 10:41
+1,410 (+4.700,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,380 0,000
0,000 0 -1,280 -10,11%
04 nov 0,000 12,380 0,000
0,000 0 +1,000 +8,79%
05 nov 0,000 11,460 0,000
0,000 0 -0,920 -7,43%
06 nov 0,000 11,400 0,000
0,000 0 -0,060 -0,52%
07 nov 0,000 9,480 0,000
0,000 0 -1,920 -16,84%
08 nov 0,000 9,920 0,000
0,000 0 +0,440 +4,64%
11 nov 0,000 7,840 0,000
0,000 0 -2,080 -20,97%
12 nov 0,000 9,420 0,000
0,000 0 +1,580 +20,15%
13 nov 0,000 8,910 0,000
0,000 0 -0,510 -5,41%
14 nov 0,000 7,620 0,000
0,000 0 -1,290 -14,48%
15 nov 0,000 7,090 0,000
0,000 0 -0,530 -6,96%
18 nov 0,000 7,200 0,000
0,000 0 +0,110 +1,55%
19 nov 0,000 8,230 0,000
0,000 0 +1,030 +14,31%
20 nov 0,000 8,970 0,000
0,000 0 +0,740 +8,99%
21 nov 0,000 8,790 0,000
0,000 0 -0,180 -2,01%
22 nov 0,000 9,140 0,000
0,000 0 +0,350 +3,98%
25 nov 0,000 9,130 0,000
0,000 0 -0,010 -0,11%
26 nov 0,000 9,710 0,000
0,000 0 +0,580 +6,35%
27 nov 0,000 10,710 0,000
0,000 0 +1,000 +10,30%
28 nov 0,000 9,990 0,000
0,000 0 -0,720 -6,72%
29 nov 0,000 9,740 0,000
0,000 0 -0,250 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront