AEX Call-optie sep-2025 800,00

AEX:AEX
+ AEX Call-optie sep-2025 800,00 op mijn watchlist
66,000 17:19
-21,120 (-24,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 127,000 122,220 127,000
129,100 1 -4,690 -3,70%
04 feb 0,000 124,760 0,000
0,000 0 +2,540 +2,08%
05 feb 0,000 124,430 0,000
0,000 0 -0,330 -0,26%
06 feb 0,000 129,000 0,000
0,000 0 +4,570 +3,67%
07 feb 0,000 128,280 0,000
0,000 0 -0,720 -0,56%
10 feb 0,000 135,370 0,000
0,000 0 +7,090 +5,53%
11 feb 0,000 142,000 0,000
0,000 0 +6,630 +4,90%
12 feb 0,000 145,410 0,000
0,000 0 +3,410 +2,40%
13 feb 0,000 149,920 0,000
0,000 0 +4,510 +3,10%
14 feb 0,000 150,390 0,000
0,000 0 +0,470 +0,31%
17 feb 0,000 151,800 0,000
0,000 0 +1,410 +0,94%
18 feb 0,000 150,460 0,000
0,000 0 -1,340 -0,88%
19 feb 0,000 146,300 0,000
0,000 0 -4,160 -2,76%
20 feb 0,000 142,710 0,000
0,000 0 -3,590 -2,45%
21 feb 0,000 140,640 0,000
0,000 0 -2,070 -1,45%
24 feb 0,000 137,520 0,000
0,000 0 -3,120 -2,22%
25 feb 0,000 133,480 0,000
0,000 0 -4,040 -2,94%
26 feb 133,720 135,410 133,720
133,720 1 +1,930 +1,45%
27 feb 0,000 130,520 0,000
0,000 0 -4,890 -3,61%
28 feb 125,370 126,980 125,370
125,370 1 -3,540 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront