AEX Put-optie sep-2025 900,00

AEX:AEX
+ AEX Put-optie sep-2025 900,00 op mijn watchlist
37,450 09:59
+1,830 (+5,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,800 33,310 34,150
36,800 5 +2,450 +7,94%
04 feb 35,400 31,830 31,800
35,400 12 -1,480 -4,44%
05 feb 31,990 31,560 31,990
31,990 1 -0,270 -0,85%
06 feb 30,600 29,120 30,000
30,600 14 -2,440 -7,73%
07 feb 29,000 29,270 29,000
29,000 2 +0,150 +0,52%
10 feb 27,700 27,130 26,950
27,700 2 -2,140 -7,31%
11 feb 26,000 25,280 25,400
26,000 11 -1,850 -6,82%
12 feb 24,250 24,050 24,250
24,250 2 -1,230 -4,87%
13 feb 24,250 22,610 24,250
24,250 2 -1,440 -5,99%
14 feb 22,100 22,610 22,100
22,400 18 0,000 0,00%
17 feb 0,000 22,080 0,000
0,000 0 -0,530 -2,34%
18 feb 22,300 22,510 22,060
22,300 15 +0,430 +1,95%
19 feb 24,850 24,310 24,850
25,500 7 +1,800 +8,00%
20 feb 25,500 25,340 24,330
25,500 10 +1,030 +4,24%
21 feb 25,500 24,710 24,800
25,600 8 -0,630 -2,49%
24 feb 26,500 25,430 25,260
27,000 11 +0,720 +2,91%
25 feb 28,150 27,380 27,000
28,150 9 +1,950 +7,67%
26 feb 26,230 26,100 26,230
26,990 2 -1,280 -4,67%
27 feb 28,700 28,230 28,700
30,000 6 +2,130 +8,16%
28 feb 32,000 29,760 29,500
32,000 3 +1,530 +5,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront