CAC 40 Put-optie sep-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.450,00 op mijn watchlist
290,700 17:04
+102,340 (+54,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 251,220 0,000
0,000 0 +31,540 +14,36%
04 feb 0,000 231,780 0,000
0,000 0 -19,440 -7,74%
05 feb 0,000 233,210 0,000
0,000 0 +1,430 +0,62%
06 feb 0,000 201,690 0,000
0,000 0 -31,520 -13,52%
07 feb 0,000 212,510 0,000
0,000 0 +10,820 +5,36%
10 feb 0,000 203,540 0,000
0,000 0 -8,970 -4,22%
11 feb 0,000 197,570 0,000
0,000 0 -5,970 -2,93%
12 feb 0,000 191,860 0,000
0,000 0 -5,710 -2,89%
13 feb 0,000 171,190 0,000
0,000 0 -20,670 -10,77%
14 feb 0,000 164,300 0,000
0,000 0 -6,890 -4,02%
17 feb 0,000 162,490 0,000
0,000 0 -1,810 -1,10%
18 feb 0,000 158,050 0,000
0,000 0 -4,440 -2,73%
19 feb 0,000 183,690 0,000
0,000 0 +25,640 +16,22%
20 feb 0,000 181,030 0,000
0,000 0 -2,660 -1,45%
21 feb 0,000 168,820 0,000
0,000 0 -12,210 -6,74%
24 feb 0,000 179,650 0,000
0,000 0 +10,830 +6,42%
25 feb 0,000 191,220 0,000
0,000 0 +11,570 +6,44%
26 feb 0,000 168,400 0,000
0,000 0 -22,820 -11,93%
27 feb 0,000 180,640 0,000
0,000 0 +12,240 +7,27%
28 feb 0,000 178,360 0,000
0,000 0 -2,280 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront