CAC 40 Put-optie sep-2025 7.700,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.700,00 op mijn watchlist
239,200 14:53
-213,310 (-47,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 654,320 0,000
0,000 0 +0,270 +0,04%
03 dec 0,000 642,850 0,000
0,000 0 -11,470 -1,75%
04 dec 0,000 611,880 0,000
0,000 0 -30,970 -4,82%
05 dec 0,000 595,020 0,000
0,000 0 -16,860 -2,76%
06 dec 0,000 531,710 0,000
0,000 0 -63,310 -10,64%
09 dec 0,000 506,350 0,000
0,000 0 -25,360 -4,77%
10 dec 0,000 554,040 0,000
0,000 0 +47,690 +9,42%
11 dec 0,000 539,150 0,000
0,000 0 -14,890 -2,69%
12 dec 0,000 542,540 0,000
0,000 0 +3,390 +0,63%
13 dec 0,000 550,360 0,000
0,000 0 +7,820 +1,44%
16 dec 0,000 582,940 0,000
0,000 0 +32,580 +5,92%
17 dec 0,000 578,890 0,000
0,000 0 -4,050 -0,69%
18 dec 0,000 562,820 0,000
0,000 0 -16,070 -2,78%
19 dec 0,000 635,750 0,000
0,000 0 +72,930 +12,96%
20 dec 0,000 639,440 0,000
0,000 0 +3,690 +0,58%
23 dec 0,000 637,090 0,000
0,000 0 -2,350 -0,37%
24 dec 0,000 631,940 0,000
0,000 0 -5,150 -0,81%
27 dec 0,000 580,480 0,000
0,000 0 -51,460 -8,14%
30 dec 0,000 609,450 0,000
0,000 0 +28,970 +4,99%
31 dec 0,000 565,140 0,000
0,000 0 -44,310 -7,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront