CAC 40 Put-optie sep-2025 7.900,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.900,00 op mijn watchlist
314,700 16:49
-59,250 (-15,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 684,640 0,000
0,000 0 -40,920 -5,64%
04 nov 0,000 707,260 0,000
0,000 0 +22,620 +3,30%
05 nov 0,000 679,530 0,000
0,000 0 -27,730 -3,92%
06 nov 0,000 705,340 0,000
0,000 0 +25,810 +3,80%
07 nov 0,000 663,890 0,000
0,000 0 -41,450 -5,88%
08 nov 0,000 720,470 0,000
0,000 0 +56,580 +8,52%
11 nov 0,000 661,480 0,000
0,000 0 -58,990 -8,19%
12 nov 0,000 803,720 0,000
0,000 0 +142,240 +21,50%
13 nov 0,000 811,980 0,000
0,000 0 +8,260 +1,03%
14 nov 0,000 738,560 0,000
0,000 0 -73,420 -9,04%
15 nov 0,000 766,440 0,000
0,000 0 +27,880 +3,77%
18 nov 0,000 757,940 0,000
0,000 0 -8,500 -1,11%
19 nov 0,000 795,110 0,000
0,000 0 +37,170 +4,90%
20 nov 0,000 820,870 0,000
0,000 0 +25,760 +3,24%
21 nov 0,000 813,250 0,000
0,000 0 -7,620 -0,93%
22 nov 0,000 786,700 0,000
0,000 0 -26,550 -3,26%
25 nov 0,000 780,240 0,000
0,000 0 -6,460 -0,82%
26 nov 0,000 828,060 0,000
0,000 0 +47,820 +6,13%
27 nov 0,000 871,680 0,000
0,000 0 +43,620 +5,27%
28 nov 0,000 842,550 0,000
0,000 0 -29,130 -3,34%
29 nov 0,000 796,600 0,000
0,000 0 -45,950 -5,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront