Sodexo Call-optie sep-2025 70,00

MAT:SO1
+ Sodexo Call-optie sep-2025 70,00 op mijn watchlist
1,290 12:38
+0,090 (+7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,710 0,000
0,000 0 +0,610 +10,00%
04 feb 0,000 6,150 0,000
0,000 0 -0,560 -8,35%
05 feb 0,000 7,000 0,000
0,000 0 +0,850 +13,82%
06 feb 0,000 6,110 0,000
0,000 0 -0,890 -12,71%
07 feb 0,000 6,060 0,000
0,000 0 -0,050 -0,82%
10 feb 0,000 5,930 0,000
0,000 0 -0,130 -2,15%
11 feb 0,000 6,080 0,000
0,000 0 +0,150 +2,53%
12 feb 0,000 5,930 0,000
0,000 0 -0,150 -2,47%
13 feb 0,000 5,860 0,000
0,000 0 -0,070 -1,18%
14 feb 0,000 6,630 0,000
0,000 0 +0,770 +13,14%
17 feb 0,000 7,060 0,000
0,000 0 +0,430 +6,49%
18 feb 0,000 6,370 0,000
0,000 0 -0,690 -9,77%
19 feb 0,000 6,520 0,000
0,000 0 +0,150 +2,35%
20 feb 0,000 6,930 0,000
0,000 0 +0,410 +6,29%
21 feb 0,000 7,360 0,000
0,000 0 +0,430 +6,20%
24 feb 0,000 8,120 0,000
0,000 0 +0,760 +10,33%
25 feb 0,000 7,510 0,000
0,000 0 -0,610 -7,51%
26 feb 0,000 7,190 0,000
0,000 0 -0,320 -4,26%
27 feb 0,000 7,500 0,000
0,000 0 +0,310 +4,31%
28 feb 0,000 7,600 0,000
0,000 0 +0,100 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront