Sodexo Call-optie sep-2025 75,00

MAT:SO1
+ Sodexo Call-optie sep-2025 75,00 op mijn watchlist
0,750 09:01
+0,340 (+82,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,020 0,000
0,000 0 +0,450 +12,61%
04 feb 0,000 3,630 0,000
0,000 0 -0,390 -9,70%
05 feb 0,000 4,240 0,000
0,000 0 +0,610 +16,80%
06 feb 0,000 3,620 0,000
0,000 0 -0,620 -14,62%
07 feb 0,000 3,470 0,000
0,000 0 -0,150 -4,14%
10 feb 0,000 3,400 0,000
0,000 0 -0,070 -2,02%
11 feb 0,000 3,520 0,000
0,000 0 +0,120 +3,53%
12 feb 0,000 3,460 0,000
0,000 0 -0,060 -1,70%
13 feb 0,000 3,410 0,000
0,000 0 -0,050 -1,45%
14 feb 0,000 3,930 0,000
0,000 0 +0,520 +15,25%
17 feb 0,000 4,210 0,000
0,000 0 +0,280 +7,12%
18 feb 0,000 3,780 0,000
0,000 0 -0,430 -10,21%
19 feb 0,000 3,820 0,000
0,000 0 +0,040 +1,06%
20 feb 0,000 4,150 0,000
0,000 0 +0,330 +8,64%
21 feb 0,000 4,490 0,000
0,000 0 +0,340 +8,19%
24 feb 0,000 5,030 0,000
0,000 0 +0,540 +12,03%
25 feb 0,000 4,560 0,000
0,000 0 -0,470 -9,34%
26 feb 0,000 4,330 0,000
0,000 0 -0,230 -5,04%
27 feb 0,000 4,530 0,000
0,000 0 +0,200 +4,62%
28 feb 0,000 4,670 0,000
0,000 0 +0,140 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront