Solvay Put-optie sep-2025 36,00

BFX:SOV
+ Solvay Put-optie sep-2025 36,00 op mijn watchlist
6,790 13:21
+1,300 (+23,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,340 0,000
0,000 0 +0,530 +6,79%
04 feb 0,000 7,950 0,000
0,000 0 -0,390 -4,68%
05 feb 0,000 8,560 0,000
0,000 0 +0,610 +7,67%
06 feb 0,000 7,050 0,000
0,000 0 -1,510 -17,64%
07 feb 0,000 7,070 0,000
0,000 0 +0,020 +0,28%
10 feb 0,000 7,250 0,000
0,000 0 +0,180 +2,55%
11 feb 0,000 6,930 0,000
0,000 0 -0,320 -4,41%
12 feb 0,000 6,390 0,000
0,000 0 -0,540 -7,79%
13 feb 0,000 6,040 0,000
0,000 0 -0,350 -5,48%
14 feb 0,000 5,570 0,000
0,000 0 -0,470 -7,78%
17 feb 0,000 5,500 0,000
0,000 0 -0,070 -1,26%
18 feb 0,000 5,180 0,000
0,000 0 -0,320 -5,82%
19 feb 0,000 6,010 0,000
0,000 0 +0,830 +16,02%
20 feb 0,000 6,240 0,000
0,000 0 +0,230 +3,83%
21 feb 0,000 6,270 0,000
0,000 0 +0,030 +0,48%
24 feb 0,000 6,210 0,000
0,000 0 -0,060 -0,96%
25 feb 0,000 6,740 0,000
0,000 0 +0,530 +8,53%
26 feb 0,000 5,870 0,000
0,000 0 -0,870 -12,91%
27 feb 0,000 6,340 0,000
0,000 0 +0,470 +8,01%
28 feb 0,000 6,360 0,000
0,000 0 +0,020 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront