Solvay Put-optie sep-2025 36,00

BFX:SOV
+ Solvay Put-optie sep-2025 36,00 op mijn watchlist
6,790 13:21
+2,660 (+64,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,860 0,000
0,000 0 -0,150 -3,74%
04 nov 0,000 3,740 0,000
0,000 0 -0,120 -3,11%
05 nov 0,000 3,570 0,000
0,000 0 -0,170 -4,55%
06 nov 0,000 4,860 0,000
0,000 0 +1,290 +36,13%
07 nov 0,000 5,520 0,000
0,000 0 +0,660 +13,58%
08 nov 0,000 5,610 0,000
0,000 0 +0,090 +1,63%
11 nov 0,000 5,880 0,000
0,000 0 +0,270 +4,81%
12 nov 0,000 6,800 0,000
0,000 0 +0,920 +15,65%
13 nov 6,790 7,050 6,790
6,790 1 +0,250 +3,68%
14 nov 0,000 7,050 0,000
0,000 0 0,000 0,00%
15 nov 0,000 6,520 0,000
0,000 0 -0,530 -7,52%
18 nov 0,000 6,570 0,000
0,000 0 +0,050 +0,77%
19 nov 0,000 6,670 0,000
0,000 0 +0,100 +1,52%
20 nov 0,000 7,390 0,000
0,000 0 +0,720 +10,79%
21 nov 0,000 7,310 0,000
0,000 0 -0,080 -1,08%
22 nov 0,000 7,170 0,000
0,000 0 -0,140 -1,92%
25 nov 0,000 7,620 0,000
0,000 0 +0,450 +6,28%
26 nov 0,000 7,240 0,000
0,000 0 -0,380 -4,99%
27 nov 0,000 6,410 0,000
0,000 0 -0,830 -11,46%
28 nov 0,000 6,320 0,000
0,000 0 -0,090 -1,40%
29 nov 0,000 6,090 0,000
0,000 0 -0,230 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront