SYENSQO Call-optie sep-2025 60,00

BFX:SYE
+ SYENSQO Call-optie sep-2025 60,00 op mijn watchlist
9,100 10:32
+2,280 (+33,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,080 0,000
0,000 0 -1,120 -6,15%
04 feb 0,000 18,510 0,000
0,000 0 +1,430 +8,37%
05 feb 0,000 17,960 0,000
0,000 0 -0,550 -2,97%
06 feb 0,000 22,720 0,000
0,000 0 +4,760 +26,50%
07 feb 0,000 23,000 0,000
0,000 0 +0,280 +1,23%
10 feb 0,000 21,640 0,000
0,000 0 -1,360 -5,91%
11 feb 0,000 21,150 0,000
0,000 0 -0,490 -2,26%
12 feb 0,000 22,130 0,000
0,000 0 +0,980 +4,63%
13 feb 0,000 24,550 0,000
0,000 0 +2,420 +10,94%
14 feb 0,000 25,440 0,000
0,000 0 +0,890 +3,63%
17 feb 0,000 24,810 0,000
0,000 0 -0,630 -2,48%
18 feb 0,000 24,530 0,000
0,000 0 -0,280 -1,13%
19 feb 0,000 20,400 0,000
0,000 0 -4,130 -16,84%
20 feb 0,000 20,630 0,000
0,000 0 +0,230 +1,13%
21 feb 0,000 21,230 0,000
0,000 0 +0,600 +2,91%
24 feb 0,000 20,980 0,000
0,000 0 -0,250 -1,18%
25 feb 0,000 19,270 0,000
0,000 0 -1,710 -8,15%
26 feb 0,000 21,220 0,000
0,000 0 +1,950 +10,12%
27 feb 0,000 13,820 0,000
0,000 0 -7,400 -34,87%
28 feb 0,000 12,980 0,000
0,000 0 -0,840 -6,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront