SYENSQO Call-optie sep-2025 65,00

BFX:SYE
+ SYENSQO Call-optie sep-2025 65,00 op mijn watchlist
5,550 10:58
+1,150 (+26,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,260 0,000
0,000 0 -1,050 -7,34%
04 feb 0,000 14,520 0,000
0,000 0 +1,260 +9,50%
05 feb 0,000 14,040 0,000
0,000 0 -0,480 -3,31%
06 feb 0,000 18,440 0,000
0,000 0 +4,400 +31,34%
07 feb 0,000 18,830 0,000
0,000 0 +0,390 +2,11%
10 feb 0,000 17,470 0,000
0,000 0 -1,360 -7,22%
11 feb 0,000 17,040 0,000
0,000 0 -0,430 -2,46%
12 feb 0,000 18,050 0,000
0,000 0 +1,010 +5,93%
13 feb 0,000 20,170 0,000
0,000 0 +2,120 +11,75%
14 feb 0,000 20,960 0,000
0,000 0 +0,790 +3,92%
17 feb 0,000 20,450 0,000
0,000 0 -0,510 -2,43%
18 feb 0,000 20,200 0,000
0,000 0 -0,250 -1,22%
19 feb 0,000 16,420 0,000
0,000 0 -3,780 -18,71%
20 feb 0,000 16,460 0,000
0,000 0 +0,040 +0,24%
21 feb 0,000 17,050 0,000
0,000 0 +0,590 +3,58%
24 feb 0,000 16,640 0,000
0,000 0 -0,410 -2,40%
25 feb 0,000 15,220 0,000
0,000 0 -1,420 -8,53%
26 feb 0,000 17,140 0,000
0,000 0 +1,920 +12,61%
27 feb 0,000 10,290 0,000
0,000 0 -6,850 -39,96%
28 feb 0,000 9,510 0,000
0,000 0 -0,780 -7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront