EXOR NV Call-optie sep-2025 100,00

AEX:EXR
+ EXOR NV Call-optie sep-2025 100,00 op mijn watchlist
3,600 17:20
+1,550 (+75,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,260 0,000
0,000 0 -0,850 -27,33%
04 feb 0,000 3,260 0,000
0,000 0 +1,000 +44,25%
05 feb 0,000 3,040 0,000
0,000 0 -0,220 -6,75%
06 feb 0,000 3,170 0,000
0,000 0 +0,130 +4,28%
07 feb 3,100 3,130 3,100
3,100 1 -0,040 -1,26%
10 feb 0,000 3,320 0,000
0,000 0 +0,190 +6,07%
11 feb 3,690 3,600 3,690
3,690 1 +0,280 +8,43%
12 feb 0,000 3,640 0,000
0,000 0 +0,040 +1,11%
13 feb 3,990 4,170 3,990
3,990 1 +0,530 +14,56%
14 feb 0,000 4,620 0,000
0,000 0 +0,450 +10,79%
17 feb 4,690 4,690 4,690
4,690 1 +0,070 +1,52%
18 feb 4,270 4,310 4,270
4,270 1 -0,380 -8,10%
19 feb 3,600 3,420 3,600
3,600 1 -0,890 -20,65%
20 feb 0,000 3,260 0,000
0,000 0 -0,160 -4,68%
21 feb 0,000 3,600 0,000
0,000 0 +0,340 +10,43%
24 feb 0,000 3,530 0,000
0,000 0 -0,070 -1,94%
25 feb 0,000 3,500 0,000
0,000 0 -0,030 -0,85%
26 feb 0,000 3,390 0,000
0,000 0 -0,110 -3,14%
27 feb 0,000 3,590 0,000
0,000 0 +0,200 +5,90%
28 feb 0,000 3,350 0,000
0,000 0 -0,240 -6,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront