EXOR NV Call-optie sep-2025 70,00

AEX:EXR
+ EXOR NV Call-optie sep-2025 70,00 op mijn watchlist
30,000 13:06
+9,860 (+48,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,700 0,000
0,000 0 -2,680 -11,46%
04 feb 0,000 23,590 0,000
0,000 0 +2,890 +13,96%
05 feb 0,000 23,190 0,000
0,000 0 -0,400 -1,70%
06 feb 0,000 23,600 0,000
0,000 0 +0,410 +1,77%
07 feb 0,000 23,530 0,000
0,000 0 -0,070 -0,30%
10 feb 0,000 24,180 0,000
0,000 0 +0,650 +2,76%
11 feb 0,000 24,900 0,000
0,000 0 +0,720 +2,98%
12 feb 0,000 25,020 0,000
0,000 0 +0,120 +0,48%
13 feb 0,000 26,430 0,000
0,000 0 +1,410 +5,64%
14 feb 0,000 27,380 0,000
0,000 0 +0,950 +3,59%
17 feb 0,000 27,600 0,000
0,000 0 +0,220 +0,80%
18 feb 0,000 26,860 0,000
0,000 0 -0,740 -2,68%
19 feb 0,000 24,680 0,000
0,000 0 -2,180 -8,12%
20 feb 0,000 24,310 0,000
0,000 0 -0,370 -1,50%
21 feb 0,000 25,340 0,000
0,000 0 +1,030 +4,24%
24 feb 0,000 25,130 0,000
0,000 0 -0,210 -0,83%
25 feb 0,000 25,130 0,000
0,000 0 0,000 0,00%
26 feb 0,000 24,980 0,000
0,000 0 -0,150 -0,60%
27 feb 0,000 25,330 0,000
0,000 0 +0,350 +1,40%
28 feb 0,000 24,830 0,000
0,000 0 -0,500 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront