Sanofi Call-optie sep-2025 105,00

MAT:ZA1
+ Sanofi Call-optie sep-2025 105,00 op mijn watchlist
4,150 09:59
+0,460 (+12,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,640 0,000
0,000 0 +0,050 +0,89%
04 feb 0,000 4,800 0,000
0,000 0 -0,840 -14,89%
05 feb 0,000 5,140 0,000
0,000 0 +0,340 +7,08%
06 feb 5,330 5,170 5,330
5,330 10 +0,030 +0,58%
07 feb 0,000 4,980 0,000
0,000 0 -0,190 -3,68%
10 feb 0,000 5,110 0,000
0,000 0 +0,130 +2,61%
11 feb 0,000 5,040 0,000
0,000 0 -0,070 -1,37%
12 feb 0,000 5,400 0,000
0,000 0 +0,360 +7,14%
13 feb 0,000 5,820 0,000
0,000 0 +0,420 +7,78%
14 feb 0,000 4,970 0,000
0,000 0 -0,850 -14,60%
17 feb 0,000 5,110 0,000
0,000 0 +0,140 +2,82%
18 feb 0,000 4,930 0,000
0,000 0 -0,180 -3,52%
19 feb 0,000 4,560 0,000
0,000 0 -0,370 -7,51%
20 feb 0,000 4,730 0,000
0,000 0 +0,170 +3,73%
21 feb 0,000 4,950 0,000
0,000 0 +0,220 +4,65%
24 feb 0,000 4,590 0,000
0,000 0 -0,360 -7,27%
25 feb 4,900 4,940 4,900
4,900 1 +0,350 +7,63%
26 feb 0,000 5,210 0,000
0,000 0 +0,270 +5,47%
27 feb 0,000 5,290 0,000
0,000 0 +0,080 +1,54%
28 feb 4,700 5,080 4,700
4,700 1 -0,210 -3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront