Sanofi Call-optie sep-2025 110,00

MAT:ZA1
+ Sanofi Call-optie sep-2025 110,00 op mijn watchlist
2,030 12:56
-0,140 (-6,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,630 0,000
0,000 0 +0,050 +1,40%
04 feb 0,000 3,000 0,000
0,000 0 -0,630 -17,36%
05 feb 0,000 3,260 0,000
0,000 0 +0,260 +8,67%
06 feb 0,000 3,260 0,000
0,000 0 0,000 0,00%
07 feb 0,000 3,130 0,000
0,000 0 -0,130 -3,99%
10 feb 3,370 3,220 3,340
3,420 6 +0,090 +2,88%
11 feb 3,130 3,160 3,130
3,130 2 -0,060 -1,86%
12 feb 3,390 3,390 3,390
3,420 19 +0,230 +7,28%
13 feb 3,490 3,680 3,470
3,510 28 +0,290 +8,55%
14 feb 3,410 3,090 2,980
3,500 44 -0,590 -16,03%
17 feb 3,240 3,130 3,110
3,240 63 +0,040 +1,29%
18 feb 2,980 3,070 2,970
3,170 13 -0,060 -1,92%
19 feb 3,150 2,780 3,090
3,160 6 -0,290 -9,45%
20 feb 2,870 2,910 2,860
2,910 14 +0,130 +4,68%
21 feb 2,750 3,040 2,750
2,750 1 +0,130 +4,47%
24 feb 0,000 2,800 0,000
0,000 0 -0,240 -7,89%
25 feb 2,960 3,030 2,960
2,990 2 +0,230 +8,21%
26 feb 0,000 3,180 0,000
0,000 0 +0,150 +4,95%
27 feb 3,180 3,270 3,180
3,180 10 +0,090 +2,83%
28 feb 0,000 3,120 0,000
0,000 0 -0,150 -4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront