BNP Paribas Put-optie sep-2025 60,00

MAT:BN4
+ BNP Paribas Put-optie sep-2025 60,00 op mijn watchlist
1,450 13:43
+0,380 (+35,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,200 0,000
0,000 0 -0,140 -2,62%
04 nov 0,000 5,170 0,000
0,000 0 -0,030 -0,58%
05 nov 0,000 5,110 0,000
0,000 0 -0,060 -1,16%
06 nov 0,000 5,800 0,000
0,000 0 +0,690 +13,50%
07 nov 0,000 6,840 0,000
0,000 0 +1,040 +17,93%
08 nov 0,000 6,410 0,000
0,000 0 -0,430 -6,29%
11 nov 0,000 5,770 0,000
0,000 0 -0,640 -9,98%
12 nov 0,000 6,750 0,000
0,000 0 +0,980 +16,98%
13 nov 0,000 6,880 0,000
0,000 0 +0,130 +1,93%
14 nov 0,000 6,730 0,000
0,000 0 -0,150 -2,18%
15 nov 0,000 6,400 0,000
0,000 0 -0,330 -4,90%
18 nov 0,000 6,160 0,000
0,000 0 -0,240 -3,75%
19 nov 0,000 6,800 0,000
0,000 0 +0,640 +10,39%
20 nov 0,000 7,540 0,000
0,000 0 +0,740 +10,88%
21 nov 0,000 7,560 0,000
0,000 0 +0,020 +0,27%
22 nov 0,000 8,440 0,000
0,000 0 +0,880 +11,64%
25 nov 0,000 8,320 0,000
0,000 0 -0,120 -1,42%
26 nov 0,000 8,740 0,000
0,000 0 +0,420 +5,05%
27 nov 0,000 9,240 0,000
0,000 0 +0,500 +5,72%
28 nov 0,000 8,880 0,000
0,000 0 -0,360 -3,90%
29 nov 0,000 8,560 0,000
0,000 0 -0,320 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront