Air Liquide Call-optie sep-2025 180,00

MAT:AI4
+ Air Liquide Call-optie sep-2025 180,00 op mijn watchlist
9,350 12:35
+1,430 (+18,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,500 0,000
0,000 0 -0,290 -6,05%
04 feb 0,000 4,610 0,000
0,000 0 +0,110 +2,44%
05 feb 0,000 4,410 0,000
0,000 0 -0,200 -4,34%
06 feb 0,000 5,310 0,000
0,000 0 +0,900 +20,41%
07 feb 0,000 4,910 0,000
0,000 0 -0,400 -7,53%
10 feb 0,000 5,110 0,000
0,000 0 +0,200 +4,07%
11 feb 0,000 5,450 0,000
0,000 0 +0,340 +6,65%
12 feb 0,000 5,480 0,000
0,000 0 +0,030 +0,55%
13 feb 0,000 6,440 0,000
0,000 0 +0,960 +17,52%
14 feb 0,000 6,850 0,000
0,000 0 +0,410 +6,37%
17 feb 0,000 6,830 0,000
0,000 0 -0,020 -0,29%
18 feb 0,000 7,030 0,000
0,000 0 +0,200 +2,93%
19 feb 0,000 6,300 0,000
0,000 0 -0,730 -10,38%
20 feb 0,000 6,420 0,000
0,000 0 +0,120 +1,90%
21 feb 9,350 8,790 9,350
9,350 4 +2,370 +36,92%
24 feb 0,000 6,880 0,000
0,000 0 -1,910 -21,73%
25 feb 0,000 7,120 0,000
0,000 0 +0,240 +3,49%
26 feb 0,000 7,320 0,000
0,000 0 +0,200 +2,81%
27 feb 0,000 6,630 0,000
0,000 0 -0,690 -9,43%
28 feb 0,000 7,520 0,000
0,000 0 +0,890 +13,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront